OTCBB, YBCN End of Day and Historical Stock Data [Yong Bai Chao New Retail Corp]

26 Jun 2025

LAST: 0.0030	CHANGE: 0.00	OPEN: 0.0030	HIGH: 0.0030	ASK: 0.0000	VOLUME: 5.1K
LAST: 0.0030	CHG(%): 3.23	PREV: 0.0031	LOW: 0.0030	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0031	0.0031	0.0031	0.0031	800
06 Aug 25	0.0114	0.0114	0.0114	0.0114	1K
05 Aug 25	0.0070	0.0070	0.0070	0.0070	285K
31 Jul 25	0.0070	0.0070	0.0070	0.0070	1K
30 Jul 25	0.0070	0.0070	0.0070	0.0070	800
29 Jul 25	0.0118	0.0118	0.0070	0.0070	20.9K
28 Jul 25	0.0070	0.0070	0.0021	0.0070	182.4K
10 Jul 25	0.0030	0.0030	0.0030	0.0030	3.5K
08 Jul 25	0.0040	0.0040	0.0040	0.0040	300
07 Jul 25	0.0080	0.0080	0.0030	0.0080	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

0.01

0.0030