AMEX, HEDJ End of Day and Historical Stock Data [Wisdomtree Europe Hedged Equity Fund]

27 Jun 2025

LAST: 48.25	CHANGE: 0.79	OPEN: 48.06	HIGH: 48.35	ASK: 0.00	VOLUME: 201.3K
LAST: 48.25	CHG(%): 1.66	PREV: 47.46	LOW: 47.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	49.21	49.49	49.15	49.49	30.4K
07 Aug 25	49.17	49.38	49.07	49.20	70.4K
06 Aug 25	48.46	48.69	48.46	48.61	118.9K
05 Aug 25	48.51	48.74	48.37	48.57	1.75M
04 Aug 25	48.03	48.40	48.03	48.29	31K
01 Aug 25	47.88	47.88	47.53	47.63	25K
31 Jul 25	48.99	49.20	48.66	48.75	74K
30 Jul 25	49.30	49.44	49.09	49.35	36K
29 Jul 25	49.12	49.36	48.97	49.11	72.5K
28 Jul 25	49.18	49.18	48.76	48.84	45.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.25