EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

HDV High Dividend Ishares Core ETF

27 Jun 2025
LAST:

116.7

CHANGE:
 0.14		OPEN:
116.7		HIGH:
117.1		ASK:
0.0		VOLUME:
193.8K
CHG(%):
0.12		PREV:
116.6		LOW:
116.4		BID:
0.0		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 25119.8120.5119.8120.2185.4K0
07 Aug 25119.4119.8118.8119.4265.1K0
06 Aug 25119.3119.7118.9119.0213K0
05 Aug 25119.1119.3118.7119.2338.8K0
04 Aug 25118.3119.1118.3119.1259K0
01 Aug 25118.3118.7117.7118.3321.1K0
31 Jul 25118.8119.5118.0118.3405.9K0
30 Jul 25120.0120.2118.9119.4165.5K0
29 Jul 25119.3120.2118.9120.2158.3K0
28 Jul 25119.9119.9119.1119.2236.4K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0