AMEX, HAPI End of Day and Historical Stock Data [Harbor Corporate Culture ETF]

08 Aug 25 16:38

LAST: 38.72	CHANGE: 0.26	OPEN: 38.61	HIGH: 38.72	ASK: 0.00	VOLUME: 488
LAST: 38.72	CHG(%): 0.67	PREV: 38.46	LOW: 38.61	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	38.61	38.72	38.61	38.72	400
07 Aug 25	38.46	38.50	38.45	38.46	4.5K
06 Aug 25	38.79	38.79	38.71	38.73	2.8K
05 Aug 25	38.79	38.80	38.58	38.65	7K
04 Aug 25	38.44	38.85	38.44	38.85	900
01 Aug 25	38.33	38.33	38.09	38.26	1.8K
31 Jul 25	38.69	38.69	38.69	38.69	400
30 Jul 25	38.99	39.14	38.74	38.83	2.9K
29 Jul 25	38.95	38.95	38.93	38.93	100
28 Jul 25	39.00	39.00	39.00	39.00	100

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

38.72