AMEX, HAPS End of Day and Historical Stock Data [Harbor Corporate Culture Small Cap ETF]

27 Jun 2025

LAST: 28.31	CHANGE: 0.17	OPEN: 28.31	HIGH: 28.31	ASK: 0.00	VOLUME: 100
LAST: 28.31	CHG(%): 0.59	PREV: 28.14	LOW: 28.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	28.76	28.76	28.76	28.76	0
07 Aug 25	28.73	28.73	28.73	28.73	100
06 Aug 25	28.86	28.86	28.86	28.86	0
05 Aug 25	28.91	28.91	28.91	28.91	0
04 Aug 25	28.79	28.79	28.79	28.79	0
01 Aug 25	28.29	28.29	28.29	28.29	0
31 Jul 25	28.70	28.70	28.70	28.70	100
30 Jul 25	29.03	29.03	29.03	29.03	0
29 Jul 25	29.19	29.19	29.19	29.19	100
28 Jul 25	29.45	29.45	29.37	29.37	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.31