EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

HAIL

08 Aug 25 16:38
LAST:

31.31

CHANGE:
 0.24		OPEN:
31.34		HIGH:
31.43		ASK:
0.00		VOLUME:
828
CHG(%):
0.76		PREV:
31.08		LOW:
31.31		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2531.3431.4331.3131.319000
07 Aug 2531.3931.3931.0331.087000
06 Aug 2530.8030.8030.6230.777000
05 Aug 2530.9930.9930.7230.932.6K0
04 Aug 2530.7930.8030.6830.761.8K0
01 Aug 2530.3430.3930.1930.391.9K0
31 Jul 2531.0131.3130.9931.002.2K0
30 Jul 2531.2531.3830.8330.9810.1K0
29 Jul 2532.5132.5131.4931.492.3K0
28 Jul 2532.8432.8432.3432.452.3K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:16.0211
PEG Ratio:N/A
EPS:1.9265
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.57 - 33.06

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0