AMEX, HELX End of Day and Historical Stock Data [Franklin Genomic Advancements ETF]

08 Aug 25 16:38

LAST: 27.89	CHANGE: 0.25	OPEN: 27.83	HIGH: 27.89	ASK: 0.00	VOLUME: 263
LAST: 27.89	CHG(%): 0.90	PREV: 27.64	LOW: 27.83	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	27.83	27.89	27.83	27.89	200
07 Aug 25	27.63	27.64	27.56	27.64	2.1K
06 Aug 25	27.54	27.60	27.54	27.60	300
05 Aug 25	27.99	28.11	27.94	27.98	3K
04 Aug 25	27.74	28.11	27.70	28.11	9.4K
01 Aug 25	27.71	27.93	27.71	27.85	21.1K
31 Jul 25	28.21	28.22	27.76	27.79	12.5K
30 Jul 25	28.32	28.38	27.99	28.10	5K
29 Jul 25	28.21	28.21	28.08	28.08	700
28 Jul 25	28.26	28.35	28.22	28.23	20.6K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

27.89