EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

HSBH

08 Aug 25 16:39
LAST:

69.52

CHANGE:
 0.80		OPEN:
68.83		HIGH:
69.52		ASK:
0.00		VOLUME:
303
CHG(%):
1.16		PREV:
68.73		LOW:
68.83		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2568.8369.5268.8369.523000
07 Aug 2569.2269.2268.7368.736.6K0
06 Aug 2568.9768.9968.9368.932.2K0
05 Aug 2568.7068.7068.2068.544.1K0
04 Aug 2568.1568.5268.1568.453000
01 Aug 2567.4268.1567.2268.0510.4K0
31 Jul 2568.4168.4168.1568.153000
30 Jul 2569.5669.6868.1068.3216.4K0
29 Jul 2571.7671.7671.4171.411.1K0
28 Jul 2570.7170.9070.6370.902000

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:17.4914
PEG Ratio:N/A
EPS:3.7366
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0