AMEX, HEWJ End of Day and Historical Stock Data [Japan Curr Hedged Ishares MSCI ETF]

27 Jun 2025

LAST: 45.25	CHANGE: 0.93	OPEN: 45.06	HIGH: 45.31	ASK: 0.00	VOLUME: 16.6K
LAST: 45.25	CHG(%): 2.10	PREV: 44.32	LOW: 45.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	47.34	47.58	47.34	47.58	9.4K
07 Aug 25	46.76	46.76	46.47	46.55	15.7K
06 Aug 25	46.04	46.22	45.98	46.18	17.3K
05 Aug 25	45.73	45.73	45.53	45.69	5.2K
04 Aug 25	45.60	45.73	45.50	45.73	8.8K
01 Aug 25	45.21	45.21	44.79	45.14	91.9K
31 Jul 25	45.96	45.98	45.60	45.75	3.5K
30 Jul 25	45.61	45.64	45.54	45.55	22.1K
29 Jul 25	45.43	45.43	45.20	45.23	9.6K
28 Jul 25	45.56	45.56	45.40	45.45	19.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.25