AMEX, HWM- End of Day and Historical Stock Data []

23 Apr 2025

LAST: 65.43	CHANGE: 0.00	OPEN: 66.64	HIGH: 66.64	ASK: 0.00	VOLUME: 0
LAST: 65.43	CHG(%): 0.00	PREV: 65.43	LOW: 65.43	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	68.37	68.50	68.37	68.50	2K
06 Aug 25	67.08	67.08	65.00	65.00	600
01 Aug 25	66.00	66.00	65.00	65.00	1.7K
31 Jul 25	68.50	68.50	68.50	68.50	300
25 Jul 25	69.02	69.02	69.02	69.02	200
24 Jul 25	67.40	67.40	67.40	67.40	500
23 Jul 25	64.24	67.81	64.24	67.81	600
22 Jul 25	67.01	67.87	67.01	67.21	1.2K
21 Jul 25	69.62	69.62	69.62	69.62	400
18 Jul 25	70.77	70.77	70.24	70.24	600

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

65.43