EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

HEGD

08 Aug 25 16:38
LAST:

23.98

CHANGE:
 0.13		OPEN:
24.02		HIGH:
24.02		ASK:
0.00		VOLUME:
43.3K
CHG(%):
0.55		PREV:
23.85		LOW:
23.86		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2524.0224.0223.8623.9843.2K0
07 Aug 2523.9523.9723.7523.85242.6K0
06 Aug 2523.7623.9023.7223.84186.4K0
05 Aug 2523.7924.0023.6923.6981.4K0
04 Aug 2523.7023.8223.7023.8249.1K0
01 Aug 2523.6923.6923.5323.56123.1K0
31 Jul 2523.9924.4723.8123.8174K0
30 Jul 2523.9423.9923.8323.8354.6K0
29 Jul 2523.9724.0023.8823.9056K0
28 Jul 2523.9824.0023.9123.9639.2K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:25.3489
PEG Ratio:N/A
EPS:0.9294
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.82 - 24.47

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0