AMEX, HSMV End of Day and Historical Stock Data [FT Horizon Managed Volatility Small/Mid ETF]

14 Aug 25 16:30

LAST: 36.39	CHANGE: 0.27	OPEN: 36.39	HIGH: 36.41	ASK: 0.00	VOLUME: 702
LAST: 36.39	CHG(%): 0.73	PREV: 36.66	LOW: 36.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	36.39	36.41	36.39	36.39	700
13 Aug 25	36.30	36.66	36.30	36.66	2K
12 Aug 25	35.96	36.19	35.96	36.19	1.6K
11 Aug 25	35.81	35.93	35.80	35.80	1K
08 Aug 25	35.86	35.86	35.86	35.86	500
07 Aug 25	35.71	35.76	35.71	35.73	1K
06 Aug 25	35.79	35.79	35.72	35.73	800
05 Aug 25	35.61	35.79	35.61	35.72	3.6K
04 Aug 25	35.58	35.63	35.56	35.63	3.2K
01 Aug 25	35.22	35.22	35.22	35.22	2.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.39