AMEX, HEFA End of Day and Historical Stock Data [EAFE Curr Hedged Ishares MSCI ETF]

27 Jun 2025

LAST: 38.13	CHANGE: 0.39	OPEN: 37.98	HIGH: 38.53	ASK: 0.00	VOLUME: 570.8K
LAST: 38.13	CHG(%): 1.03	PREV: 37.74	LOW: 37.93	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	38.34	38.45	38.29	38.44	433.4K
07 Aug 25	38.20	38.33	38.05	38.13	552.9K
06 Aug 25	37.84	37.87	37.78	37.80	480K
05 Aug 25	37.84	37.86	37.68	37.76	719.1K
04 Aug 25	37.56	37.78	37.56	37.69	656.4K
01 Aug 25	37.42	37.42	37.05	37.20	1.17M
31 Jul 25	38.07	38.08	37.74	37.84	728.7K
30 Jul 25	38.16	38.52	38.00	38.13	1.12M
29 Jul 25	38.19	38.19	38.00	38.03	1.77M
28 Jul 25	38.16	38.16	37.97	38.05	798.4K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

38.13