EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

HYD Vaneck High Yield Muni ETF

27 Jun 2025
LAST:

49.99

CHANGE:
 0.02		OPEN:
49.99		HIGH:
50.08		ASK:
0.00		VOLUME:
372.8K
CHG(%):
0.04		PREV:
50.01		LOW:
49.94		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2549.2449.2649.1649.20729.1K0
07 Aug 2549.2749.3449.1949.21499.7K0
06 Aug 2549.3849.3849.0949.24873.3K0
05 Aug 2549.3949.4749.3449.38517.9K0
04 Aug 2549.4949.4949.3549.39635K0
01 Aug 2549.2249.4549.2249.39926.8K0
31 Jul 2549.1349.2449.1149.14538.2K0
30 Jul 2549.1549.2149.0449.04788.4K0
29 Jul 2549.0949.2849.0849.20416K0
28 Jul 2549.0549.0748.9648.99858K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0