AMEX, HART End of Day and Historical Stock Data [Nyli Healthy Hearts ETF]

27 Jun 2025

LAST: 30.08	CHANGE: 0.29	OPEN: 29.95	HIGH: 30.08	ASK: 0.00	VOLUME: 200
LAST: 30.08	CHG(%): 0.98	PREV: 29.79	LOW: 29.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	29.44	29.44	29.44	29.44	100
07 Aug 25	29.13	29.13	29.10	29.13	200
06 Aug 25	29.06	29.06	29.06	29.06	100
05 Aug 25	29.22	29.30	29.22	29.30	100
04 Aug 25	29.00	29.00	29.00	29.00	200
01 Aug 25	28.82	28.83	28.80	28.83	800
31 Jul 25	29.10	29.10	28.75	28.75	400
30 Jul 25	29.69	29.70	29.52	29.52	2.5K
29 Jul 25	29.76	29.78	29.70	29.70	4.3K
28 Jul 25	30.35	30.35	30.15	30.15	1.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.08