NYSE, JEF End of Day and Historical Stock Data [Jefferies Financial Group Inc]

27 Jun 2025

LAST: 55.75	CHANGE: 0.34	OPEN: 56.08	HIGH: 56.55	ASK: 0.00	VOLUME: 3.68M
LAST: 55.75	CHG(%): 0.61	PREV: 56.09	LOW: 55.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	59.34	61.43	59.32	61.23	1.25M
11 Aug 25	58.42	59.06	57.94	58.89	2.4M
08 Aug 25	57.88	59.02	57.50	58.48	1.17M
07 Aug 25	58.52	58.79	57.32	57.59	2.02M
06 Aug 25	58.00	58.41	57.54	57.78	1.05M
05 Aug 25	56.97	57.98	56.09	57.69	1.16M
04 Aug 25	56.42	56.87	55.95	56.57	1.03M
01 Aug 25	55.99	56.68	54.47	55.91	1.16M
31 Jul 25	58.21	58.34	56.92	57.66	1.59M
30 Jul 25	58.90	59.73	58.20	58.59	1.74M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.75