NYSE, JOB.W End of Day and Historical Stock Data [Joby Aviation Inc WT]

27 Jun 2025

LAST: 1.999	CHANGE: 0.03	OPEN: 1.900	HIGH: 2.075	ASK: 0.000	VOLUME: 64.7K
LAST: 1.999	CHG(%): 1.45	PREV: 1.970	LOW: 1.890	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	6.770	7.400	6.360	7.230	212.9K
11 Aug 25	6.200	6.900	6.130	6.445	173.9K
08 Aug 25	6.830	6.830	5.700	6.260	186.2K
07 Aug 25	7.650	8.220	6.350	6.630	354.5K
06 Aug 25	8.710	8.710	7.510	7.850	104.8K
05 Aug 25	9.400	9.500	7.710	8.220	1M
04 Aug 25	7.290	9.750	7.290	8.900	1.07M
01 Aug 25	6.940	7.315	6.330	6.640	173.8K
31 Jul 25	6.420	6.620	6.300	6.340	130.5K
30 Jul 25	6.300	6.950	6.300	6.480	259.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.999