NYSE, JBGS End of Day and Historical Stock Data [Jbg Smith Properties]

27 Jun 2025

LAST: 17.48	CHANGE: 0.03	OPEN: 17.54	HIGH: 17.64	ASK: 0.00	VOLUME: 1.71M
LAST: 17.48	CHG(%): 0.17	PREV: 17.45	LOW: 17.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	19.50	20.11	19.47	19.90	2.86M
11 Aug 25	19.42	19.68	19.08	19.40	1.08M
08 Aug 25	19.89	20.04	19.50	19.53	962.9K
07 Aug 25	20.10	20.21	19.52	19.91	949.5K
06 Aug 25	20.32	20.47	20.04	20.12	878.2K
05 Aug 25	20.53	20.71	19.99	20.43	1.1M
04 Aug 25	20.93	21.04	20.41	20.56	1.71M
01 Aug 25	21.10	21.25	20.56	20.91	1.66M
31 Jul 25	21.44	22.45	21.17	21.18	1.49M
30 Jul 25	19.54	22.45	19.41	21.48	1.85M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.48