NYSE, JBL End of Day and Historical Stock Data [Jabil Circuit]

27 Jun 2025

LAST: 217.4	CHANGE: 2.06	OPEN: 215.6	HIGH: 218.3	ASK: 0.0	VOLUME: 3.32M
LAST: 217.4	CHG(%): 0.96	PREV: 215.3	LOW: 214.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	217.3	219.4	214.3	217.4	1.65M
13 Aug 25	230.9	232.4	216.0	219.1	1.84M
12 Aug 25	224.5	230.5	224.0	230.3	1.14M
11 Aug 25	224.5	227.4	222.0	222.7	842.2K
08 Aug 25	222.7	227.1	221.6	224.3	1.32M
07 Aug 25	222.5	222.8	218.4	220.5	1.35M
06 Aug 25	219.6	221.3	217.0	220.7	1.29M
05 Aug 25	224.1	225.8	218.0	219.6	930.9K
04 Aug 25	221.2	222.4	218.3	222.3	1.06M
01 Aug 25	218.7	221.8	214.0	218.6	1.37M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

217.4