NYSE, JBTM End of Day and Historical Stock Data [Jbt Marel Corporation]

27 Jun 2025

LAST: 121.6	CHANGE: 1.92	OPEN: 120.0	HIGH: 121.9	ASK: 0.0	VOLUME: 1.72M
LAST: 121.6	CHG(%): 1.60	PREV: 119.7	LOW: 119.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	143.8	144.5	140.2	140.3	344.7K
13 Aug 25	142.5	145.6	141.4	145.6	567.5K
12 Aug 25	137.6	141.2	136.8	140.8	401.3K
11 Aug 25	136.5	139.0	135.7	135.7	277K
08 Aug 25	135.7	136.7	134.6	135.7	374.7K
07 Aug 25	138.5	139.0	133.3	134.7	596.6K
06 Aug 25	141.8	142.4	134.6	136.1	961.9K
05 Aug 25	136.9	144.7	136.9	139.8	1.3M
04 Aug 25	132.8	135.1	132.1	133.6	699K
01 Aug 25	134.6	135.1	131.4	132.9	686.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

121.6