NYSE, JRI End of Day and Historical Stock Data [Nuveen Real Asset Income and Gr]

14 Aug 25 16:36

LAST: 13.41	CHANGE: 0.01	OPEN: 13.40	HIGH: 13.46	ASK: 18.20	VOLUME: 104.2K
LAST: 13.41	CHG(%): 0.07	PREV: 13.40	LOW: 13.36	BID: 18.19

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	13.40	13.46	13.36	13.41	104.1K
13 Aug 25	13.39	13.45	13.37	13.40	87K
12 Aug 25	13.38	13.39	13.34	13.38	92K
11 Aug 25	13.43	13.44	13.36	13.39	92.9K
08 Aug 25	13.44	13.45	13.36	13.44	74.9K
07 Aug 25	13.40	13.45	13.37	13.41	119.6K
06 Aug 25	13.33	13.39	13.30	13.34	77.8K
05 Aug 25	13.23	13.27	13.19	13.26	45.2K
04 Aug 25	13.15	13.23	13.11	13.20	106.5K
01 Aug 25	13.15	13.16	13.05	13.10	102K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.41