NYSE, JOF End of Day and Historical Stock Data [Japan Smaller Capitalization Fund Inc]

27 Jun 2025

LAST: 9.740	CHANGE: 0.11	OPEN: 9.690	HIGH: 9.780	ASK: 0.000	VOLUME: 39.4K
LAST: 9.740	CHG(%): 1.14	PREV: 9.630	LOW: 9.680	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	10.460	10.530	10.460	10.470	89.6K
11 Aug 25	10.440	10.530	10.420	10.420	77.6K
08 Aug 25	10.340	10.455	10.290	10.410	205.2K
07 Aug 25	10.180	10.280	10.180	10.250	68.8K
06 Aug 25	9.960	10.230	9.940	10.140	77.5K
05 Aug 25	9.880	9.980	9.835	9.970	66.3K
04 Aug 25	9.740	9.880	9.740	9.860	104.9K
01 Aug 25	9.710	9.760	9.697	9.710	49.7K
31 Jul 25	9.710	9.788	9.640	9.680	174K
30 Jul 25	9.670	9.750	9.670	9.700	67.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.740