NYSE, JLL End of Day and Historical Stock Data [Jones Lang Lasalle Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, JLL:

12 Aug 25 16:10

LAST: 283.9	CHANGE: 8.09	OPEN: 277.8	HIGH: 284.1	ASK: 120.2	VOLUME: 549.4K
LAST: 283.9	CHG(%): 2.93	PREV: 275.8	LOW: 276.5	BID: 120.2

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	277.8	284.2	274.8	283.9	571.9K
11 Aug 25	277.5	283.5	275.8	275.8	563.7K
08 Aug 25	275.6	279.4	274.3	278.2	364.4K
07 Aug 25	277.8	279.5	273.4	274.3	465.3K
06 Aug 25	269.0	276.9	264.6	275.2	824.7K
05 Aug 25	272.0	273.5	267.3	273.0	435.8K
04 Aug 25	268.6	272.4	267.6	270.4	303.8K
01 Aug 25	268.0	269.1	262.3	265.4	404K
31 Jul 25	271.4	274.9	270.3	270.4	573.2K
30 Jul 25	275.5	278.7	269.5	272.4	458.3K

COMPANY PROFILE

Name:
About:	Jones Lang LaSalle Incorporated (?Jones Lang LaSalle,? which may be referred to as we, us, our, the Company or the Firm) was incorporated in 1997. We now have approximately 170 corporate offices worldwide and operations in more than 700 cities in approximately 60 countries on five continents. We have approximately 32,700 employees, including approximately 13,700 property maintenance employees whose costs are directly reimbursed by our clients. We provide comprehensive integrated real estate and investment management expertise on a local, regional and global level to owner, occupier and investor clients. We are an industry leader in property and corporate facility management services, with a portfolio of approximately 1.2 billion square feet worldwide. In 2007, the Firm had revenues of $2.7 billion and assisted in the completion of capital markets sales and acquisitions, debt financings, and equity placements on assets and portfolios valued at over $82 billion. ...
Sector:	Finance
Industry:	Real Estate
CUSIP:	48020Q107
CIK:	1037976

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jul 17, 1997

Purchase Intraday History
for this symbol from Jul 17, 1997

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	23.46
PEG Ratio:	1.62
EPS Ratio:	11.08
DivYield:	0.55
PtB:	1.81
PtS:	0.79
EBITDA:	651.6M
Shares:	47.47M
Market Cap:	13.477B
52wk range:	194.36 - 288.50

TECHNICALS

MA5:	277.49
MA20:	266.71
MA50:	253.91
MA200:	253.23
STO9:	76.77
RSI14:	70.57
MTM14:	22.51
ROC14:	0.09
Week High:	284.19
Week Low:	264.61
Month High:	284.19
Month Low:	246.08
Volatility:	10.08