| D0.C | IPD UK Property Idx Continuation | 1,577 | 1,576 | 1,576 | 1 | 5 | | 0.32 | |
| D0H26 | IPD UK Property Idx {Mar 26} | 1,595 | 1,595 | 1,595 | 0 | 0 | | 0.00 | |
| D0U25 | IPD UK Property Idx {Sep 25} | 1,577 | 1,574 | 1,576 | 2 | 0 | | 0.00 | |
| D0Z25 | IPD UK Property Idx {Dec 25} | 1,585 | 1,585 | 1,585 | 0 | 0 | | 0.00 | |
| D9.C | Euro Stoxx Oil & Gas Continuation | 398.3 | 395.9 | 397.7 | 95 | 1.6 | | 0.40 | |
| D9H26 | Euro Stoxx Oil & Gas {Mar 26} | 395.2 | 395.2 | 395.2 | 0 | 0.0 | | 0.00 | |
| D9U25 | Euro Stoxx Oil & Gas {Sep 25} | 398.7 | 395.9 | 397.7 | 95 | 0.0 | | 0.00 | |
| D9Z25 | Euro Stoxx Oil & Gas {Dec 25} | 396.2 | 396.2 | 396.2 | 0 | 0.0 | | 0.00 | |
| DM | MDAX Index | 31,700 | 31,500 | 31,600 | 946 | 220 | | 0.70 | |
| DM.C | MDAX Index Continuation | 31,700 | 31,500 | 31,600 | 946 | 220 | | 0.70 | |
| DMH26 | MDAX Index {Mar 26} | 31,985 | 31,985 | 31,985 | 0 | 0 | | 0.00 | |
| DMU25 | MDAX Index {Sep 25} | 31,700 | 31,500 | 31,600 | 946 | 0 | | 0.00 | |
| DMY00 | MDAX Index | 31,647 | 31,292 | 31,493 | 946 | 0 | | 0.00 | |
| DMZ25 | MDAX Index {Dec 25} | 31,790 | 31,790 | 31,790 | 0 | 0 | | 0.00 | |
| DO.C | Euro Stoxx Dividend Continuation | 140.4 | 140.4 | 140.4 | 0 | 0.0 | | 0.00 | |
| DOH26 | Euro Stoxx Dividend {Mar 26} | 17.80 | 17.80 | 17.80 | 0 | 0.00 | | 0.00 | |
| DOM26 | Euro Stoxx Dividend {Jun 26} | 119.5 | 119.5 | 119.5 | 0 | 0.0 | | 0.00 | |
| DOM27 | Euro Stoxx Dividend {Jun 27} | 118.8 | 118.8 | 118.8 | 0 | 0.0 | | 0.00 | |
| DOU25 | Euro Stoxx Dividend {Sep 25} | 140.4 | 140.4 | 140.4 | 0 | 0.0 | | 0.00 | |
| DOU26 | Euro Stoxx Dividend {Sep 26} | 133.3 | 133.3 | 133.3 | 0 | 0.0 | | 0.00 | |
| DOZ25 | Euro Stoxx Dividend {Dec 25} | 164.9 | 164.8 | 164.9 | 119 | 0.0 | | 0.00 | |
| DOZ26 | Euro Stoxx Dividend {Dec 26} | 159.3 | 158.8 | 159.0 | 3.1K | 0.0 | | 0.00 | |
| DOZ27 | Euro Stoxx Dividend {Dec 27} | 157.2 | 156.6 | 156.9 | 1.3K | 0.0 | | 0.00 | |
| DOZ28 | Euro Stoxx Dividend {Dec 28} | 153.6 | 153.3 | 153.4 | 672 | 0.0 | | 0.00 | |
| DOZ29 | Euro Stoxx Dividend {Dec 29} | 149.6 | 149.3 | 149.3 | 475 | 0.0 | | 0.00 | |
| DOZ30 | Euro Stoxx Dividend {Dec 30} | 146.0 | 145.9 | 145.9 | 25 | 0.0 | | 0.00 | |
| DOZ31 | Euro Stoxx Dividend {Dec 31} | 143.4 | 143.4 | 143.4 | 0 | 0.0 | | 0.00 | |
| DOZ32 | Euro Stoxx Dividend {Dec 32} | 141.1 | 141.1 | 141.1 | 0 | 0.0 | | 0.00 | |
| DOZ33 | Euro Stoxx Dividend {Dec 33} | 138.2 | 138.2 | 138.2 | 0 | 0.0 | | 0.00 | |
| DOZ34 | Euro Stoxx Dividend {Dec 34} | 136.3 | 136.3 | 136.3 | 0 | 0.0 | | 0.00 | |
| DUH26 | | 0.8300 | 0.8300 | 0.8300 | 0 | 0.0000 | | 0.00 | |
| DUM26 | | 7.460 | 7.450 | 7.460 | 100 | 0.000 | | 0.00 | |
| DUM27 | | 7.200 | 7.200 | 7.200 | 0 | 0.000 | | 0.00 | |
| DUU25 | | 8.180 | 8.180 | 8.180 | 0 | 0.000 | | 0.00 | |
| DUU26 | | 8.140 | 8.140 | 8.140 | 0 | 0.000 | | 0.00 | |
| DUZ25 | | 11.45 | 11.45 | 11.45 | 0 | 0.00 | | 0.00 | |
| DUZ26 | | 11.56 | 11.56 | 11.56 | 0 | 0.00 | | 0.00 | |
| DUZ27 | | 11.08 | 10.99 | 11.01 | 2.2K | 0.00 | | 0.00 | |
| DUZ28 | | 10.33 | 10.29 | 10.32 | 450 | 0.00 | | 0.00 | |
| DUZ29 | | 9.660 | 9.630 | 9.630 | 2K | 0.000 | | 0.00 | |
| DUZ30 | | 9.310 | 9.280 | 9.310 | 100 | 0.000 | | 0.00 | |
| DUZ31 | | 8.910 | 8.880 | 8.910 | 100 | 0.000 | | 0.00 | |
| DV | VSTOXX Mini | 19.35 | 19.00 | 19.15 | 9.6K | -0.30 | | 1.54 | |
| DV.C | VSTOXX Mini Continuation | 19.35 | 19.00 | 19.15 | 9.6K | -0.30 | | 1.54 | |
| DVF26 | VSTOXX Mini {Jan 26} | 20.60 | 20.45 | 20.45 | 7 | 0.00 | | 0.00 | |
| DVG26 | VSTOXX Mini {Feb 26} | 20.65 | 20.65 | 20.65 | 0 | 0.00 | | 0.00 | |
| DVH26 | | 20.40 | 20.40 | 20.40 | 0 | 0.00 | | 0.00 | |
| DVN25 | VSTOXX Mini {Jul 25} | 18.00 | 15.65 | 17.93 | 2.4K | 0.48 | | 2.75 | |
| DVQ25 | VSTOXX Mini {Aug 25} | 18.30 | 17.60 | 17.80 | 10.5K | 0.00 | | 0.00 | |
| DVU25 | VSTOXX Mini {Sep 25} | 19.35 | 19.00 | 19.15 | 9.6K | 0.00 | | 0.00 | |
| DVV25 | VSTOXX Mini {Oct 25} | 19.90 | 19.60 | 19.70 | 1.6K | 0.00 | | 0.00 | |
| DVX25 | VSTOXX Mini {Nov 25} | 20.00 | 19.80 | 19.85 | 1K | 0.00 | | 0.00 | |
| DVY00 | VSTOXX Mini | 17.95 | 17.07 | 17.40 | 22.8K | 0.00 | | 0.00 | |
| DVZ25 | VSTOXX Mini {Dec 25} | 19.70 | 19.60 | 19.65 | 31 | 0.00 | | 0.00 | |
| DY | DAX Index | 24,369 | 24,151 | 24,254 | 20.4K | -1 | | 0.00 | |
| DY.C | DAX Index Continuation | 24,369 | 24,151 | 24,254 | 20.4K | -1 | | 0.00 | |
| DYH26 | DAX Index {Mar 26} | 24,543 | 24,543 | 24,543 | 0 | 0 | | 0.00 | |
| DYH27 | DAX Index {Mar 27} | 25,208 | 25,208 | 25,208 | 0 | 0 | | 0.00 | |
| DYH28 | DAX Index {Mar 28} | 25,999 | 25,999 | 25,999 | 0 | 0 | | 0.00 | |
| DYM26 | DAX Index {Jun 26} | 24,769 | 24,769 | 24,769 | 0 | 0 | | 0.00 | |
| DYM27 | DAX Index {Jun 27} | 25,463 | 25,463 | 25,463 | 0 | 0 | | 0.00 | |
| DYM28 | DAX Index {Jun 28} | 26,262 | 26,262 | 26,262 | 0 | 0 | | 0.00 | |
| DYU25 | DAX Index {Sep 25} | 24,369 | 24,151 | 24,254 | 20.4K | 0 | | 0.00 | |
| DYU26 | DAX Index {Sep 26} | 24,906 | 24,906 | 24,906 | 0 | 0 | | 0.00 | |
| DYU27 | DAX Index {Sep 27} | 25,653 | 25,653 | 25,653 | 0 | 0 | | 0.00 | |
| DYY00 | DAX Index | 24,269 | 24,096 | 24,163 | 20.4K | 0 | | 0.00 | |
| DYZ25 | DAX Index {Dec 25} | 24,446 | 24,323 | 24,386 | 9 | 0 | | 0.00 | |
| DYZ26 | DAX Index {Dec 26} | 25,051 | 25,051 | 25,051 | 0 | 0 | | 0.00 | |
| DYZ27 | DAX Index {Dec 27} | 25,821 | 25,821 | 25,821 | 0 | 0 | | 0.00 | |
| DZ.C | TECDAX Index Continuation | 3,794 | 3,767 | 3,791 | 9 | 17 | | 0.45 | |
| DZH26 | TECDAX Index {Mar 26} | 3,838 | 3,838 | 3,838 | 0 | 0 | | 0.00 | |
| DZU25 | TECDAX Index {Sep 25} | 3,794 | 3,767 | 3,791 | 9 | 0 | | 0.00 | |
| DZZ25 | TECDAX Index {Dec 25} | 3,815 | 3,815 | 3,815 | 0 | 0 | | 0.00 | |