List of Symbols for EUREX Futures Exchange [EUREX] Starting with P

Exchange:

List of Symbols for EUREX Futures Exchange [EUREX]

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
PE.C	Euro Stoxx Index Continuation	572.4	572.1	572.1	18	2.3	0.40
PEH26	Euro Stoxx Index {Mar 26}	579.1	579.1	579.1	0	0.0	0.00
PEU25	Euro Stoxx Index {Sep 25}	572.4	572.1	572.1	18	0.0	0.00
PEZ25	Euro Stoxx Index {Dec 25}	575.6	575.6	575.6	0	0.0	0.00
PF.C	Euro Stoxx Large Continuation	594.4	593.0	594.4	27	2.5	0.42
PFH26	Euro Stoxx Large {Mar 26}	599.6	599.6	599.6	0	0.0	0.00
PFU25	Euro Stoxx Large {Sep 25}	594.4	593.0	594.4	27	0.0	0.00
PFZ25	Euro Stoxx Large {Dec 25}	596.0	596.0	596.0	0	0.0	0.00
PG.C	Euro Stoxx Mid Continuation	582.8	580.9	582.5	196	3.2	0.55
PGH26	Euro Stoxx Mid {Mar 26}	589.6	589.6	589.6	0	0.0	0.00
PGH27	Euro Stoxx Mid {Mar 27}	602.9	602.9	602.9	0	0.0	0.00
PGH28	Euro Stoxx Mid {Mar 28}	618.6	618.6	618.6	0	0.0	0.00
PGM26	Euro Stoxx Mid {Jun 26}	592.9	592.9	592.9	0	0.0	0.00
PGM27	Euro Stoxx Mid {Jun 27}	606.8	606.8	606.8	0	0.0	0.00
PGM28	Euro Stoxx Mid {Jun 28}	622.7	622.7	622.7	0	0.0	0.00
PGU25	Euro Stoxx Mid {Sep 25}	582.8	580.9	582.5	196	0.0	0.00
PGU26	Euro Stoxx Mid {Sep 26}	596.2	596.2	596.2	0	0.0	0.00
PGU27	Euro Stoxx Mid {Sep 27}	610.8	610.8	610.8	0	0.0	0.00
PGZ25	Euro Stoxx Mid {Dec 25}	586.1	586.1	586.1	0	0.0	0.00
PGZ26	Euro Stoxx Mid {Dec 26}	599.5	599.5	599.5	0	0.0	0.00
PGZ27	Euro Stoxx Mid {Dec 27}	614.7	614.7	614.7	0	0.0	0.00
PI.C	Euro Stoxx Small Continuation	352.1	351.0	352.1	50	2.7	0.77
PIH26	Euro Stoxx Small {Mar 26}	355.7	355.7	355.7	0	0.0	0.00
PIU25	Euro Stoxx Small {Sep 25}	352.1	351.0	352.1	50	0.0	0.00
PIZ25	Euro Stoxx Small {Dec 25}	353.6	353.6	353.6	0	0.0	0.00
PM.C	DJ-UBS Metals Continuation	338.3	338.3	338.3	54	4.1	1.23
PMH26	DJ-UBS Metals {Mar 26}	338.1	338.1	338.1	0	0.0	0.00
PMM26	DJ-UBS Metals {Jun 26}	338.1	338.1	338.1	0	0.0	0.00
PMM27	DJ-UBS Metals {Jun 27}	338.1	338.1	338.1	0	0.0	0.00
PMM28		338.1	338.1	338.1	0	0.0	0.00
PMN25	DJ-UBS Metals {Jul 25}	332.1	332.1	332.1	0	1.8	0.55
PMQ25	DJ-UBS Metals {Aug 25}	338.1	338.1	338.1	0	0.0	0.00
PMU25	DJ-UBS Metals {Sep 25}	338.3	338.3	338.3	0	0.0	0.00
PMV25		338.1	338.1	338.1	0	0.0	0.00
PMZ25	DJ-UBS Metals {Dec 25}	338.3	338.3	338.3	0	0.0	0.00
PMZ26	DJ-UBS Metals {Dec 26}	338.1	338.1	338.1	0	0.0	0.00
PMZ27	DJ-UBS Metals {Dec 27}	338.1	338.1	338.1	0	0.0	0.00
PMZ28	DJ-UBS Metals {Dec 28}	338.1	338.1	338.1	0	0.0	0.00
PMZ29	DJ-UBS Metals {Dec 29}	338.1	338.1	338.1	0	0.0	0.00
PO.C	Stoxx Eur Large 200 Continuation	565.6	564.5	565.6	7	1.3	0.23
POH26	Stoxx Eur Large 200 {Mar 26}	572.5	572.5	572.5	0	0.0	0.00
POU25	Stoxx Eur Large 200 {Sep 25}	565.6	564.5	565.6	7	0.0	0.00
POZ25	Stoxx Eur Large 200 {Dec 25}	569.0	569.0	569.0	0	0.0	0.00
PT.C	Stoxx Eur Small 200 Continuation	362.8	362.4	362.8	657	1.2	0.33
PTH26	Stoxx Eur Small 200 {Mar 26}	365.5	365.5	365.5	0	0.0	0.00
PTU25	Stoxx Eur Small 200 {Sep 25}	362.8	362.4	362.8	657	0.0	0.00
PTZ25	Stoxx Eur Small 200 {Dec 25}	363.3	363.3	363.3	0	0.0	0.00
PU.C	DJ-UBS Softs Continuation	60.92	60.92	60.92	0	0.10	0.16
PUH26	DJ-UBS Softs {Mar 26}	60.92	60.92	60.92	0	0.00	0.00
PUM26	DJ-UBS Softs {Jun 26}	60.81	60.81	60.81	0	0.00	0.00
PUM27	DJ-UBS Softs {Jun 27}	60.81	60.81	60.81	0	0.00	0.00
PUM28		60.81	60.81	60.81	0	0.00	0.00
PUN25	DJ-UBS Softs {Jul 25}	61.58	61.58	61.58	0	-0.12	0.19
PUQ25	DJ-UBS Softs {Aug 25}	60.81	60.81	60.81	0	0.00	0.00
PUU25	DJ-UBS Softs {Sep 25}	60.92	60.92	60.92	0	0.00	0.00
PUV25		60.81	60.81	60.81	0	0.00	0.00
PUZ25	DJ-UBS Softs {Dec 25}	60.92	60.92	60.92	0	0.00	0.00
PUZ26	DJ-UBS Softs {Dec 26}	60.81	60.81	60.81	0	0.00	0.00
PUZ27	DJ-UBS Softs {Dec 27}	60.81	60.81	60.81	0	0.00	0.00
PUZ28	DJ-UBS Softs {Dec 28}	60.81	60.81	60.81	0	0.00	0.00
PUZ29	DJ-UBS Softs {Dec 29}	60.81	60.81	60.81	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for EUREX Futures Exchange [EUREX]

MEMBER LOGIN

GLOBAL INDICES