EUREX, DYM27 End of Day and Historical Futures Prices [DAX Index {Jun 27}]

13 Aug 2025

LAST: 25,423	CHANGE: 140.00	OPEN: 25,423	HIGH: 25,423	ASK: 0	VOLUME: 0
LAST: 25,423	CHG(%): 0.55	PREV: 25,283	LOW: 25,423	BID: 0

Period:

Date	Open	High	Low	Close
13 Aug 25	25,423	25,423	25,423	25,423
12 Aug 25	25,283	25,283	25,283	25,283
11 Aug 25	25,320	25,320	25,320	25,320
08 Aug 25	25,463	25,463	25,463	25,463
07 Aug 25	25,431	25,431	25,431	25,431
06 Aug 25	25,143	25,143	25,143	25,143
05 Aug 25	25,076	25,076	25,076	25,076
04 Aug 25	24,972	24,972	24,972	24,972
01 Aug 25	24,681	24,681	24,681	24,681
31 Jul 25	25,337	25,337	25,337	25,337

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,423