EUREX, DVZ25 End of Day and Historical Futures Prices [VSTOXX Mini {Dec 25}]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

EUREX, DVZ25:

08 Aug 2025

LAST: 19.65	CHANGE: 0.00	OPEN: 19.70	HIGH: 19.70	ASK: 0.00	VOLUME: 31
LAST: 19.65	CHG(%): 0.00	PREV: 19.65	LOW: 19.60	BID: 0.00	OPEN INT: 5,240

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
08 Aug 25	19.70	19.70	19.60	19.65	31	5,240
07 Aug 25	19.55	19.80	19.50	19.80	495	5,241
06 Aug 25	19.90	19.90	19.85	19.85	51	4,936
05 Aug 25	19.75	20.10	19.75	20.10	233	4,932
04 Aug 25	20.15	20.15	20.05	20.10	106	4,732
01 Aug 25	20.10	20.50	20.00	20.50	987	4,772
31 Jul 25	19.60	19.75	19.60	19.65	204	4,171
30 Jul 25	19.65	19.75	19.55	19.70	214	3,977
29 Jul 25	19.45	19.65	19.40	19.60	928	3,802
28 Jul 25	19.40	19.50	19.35	19.50	99	2,949

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	19.90
MA20:	19.83
MA50:	19.75
STO9:	23.52
RSI14:	47.27
WPR14:	-85.00
MTM14:	-0.40
ROC14:	0.98
Week High:	20.15
Week Low:	19.50
Month High:	20.50
Month Low:	19.35
Volatility:	4.15