EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

List of Symbols for EUREX Futures Exchange [EUREX]

CodeNameHighLowCloseVolumeChange 
UH.CStoxx E600 Oil & Gas Continuation375.6372.2373.85.2K0.90.24 
UHH26Stoxx E600 Oil & Gas {Mar 26}370.8370.8370.800.00.00 
UHU25Stoxx E600 Oil & Gas {Sep 25}375.6372.2373.85.2K0.00.00 
UHZ25Stoxx E600 Oil & Gas {Dec 25}372.1372.1372.100.00.00 
UJ.CStoxx E600 Basic Res Continuation500.2494.1499.82.4K9.71.98 
UJH26Stoxx E600 Basic Res {Mar 26}499.8499.8499.800.00.00 
UJU25Stoxx E600 Basic Res {Sep 25}500.2494.1499.82.4K0.00.00 
UJZ25Stoxx E600 Basic Res {Dec 25}501.5501.5501.500.00.00 
UO.CStoxx E600 Technolog Continuation810.0803.8808.8376-3.90.48 
UOH26Stoxx E600 Technolog {Mar 26}816.8816.8816.800.00.00 
UOU25Stoxx E600 Technolog {Sep 25}810.0803.8808.83760.00.00 
UOZ25Stoxx E600 Technolog {Dec 25}812.9812.9812.900.00.00 
UQ.CStoxx E600 Media Continuation419.5414.3415.9580-3.20.76 
UQH26Stoxx E600 Media {Mar 26}418.2418.2418.200.00.00 
UQU25Stoxx E600 Media {Sep 25}419.5414.3415.95800.00.00 
UQZ25Stoxx E600 Media {Dec 25}416.2416.2416.200.00.00 

MEMBER LOGIN

Login
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0