EUREX, D0U25 End of Day and Historical Futures Prices [IPD UK Property Idx {Sep 25}]

27 Jun 2025

LAST: 1,565	CHANGE: 31.50	OPEN: 1,557	HIGH: 1,566	ASK: 0	VOLUME: 5
LAST: 1,565	CHG(%): 2.05	PREV: 1,533	LOW: 1,557	BID: 0

Period:

Date	Open	High	Low	Close	Volume	Open Interest
08 Aug 25	1,577	1,577	1,574	1,576	2	129
07 Aug 25	1,554	1,573	1,554	1,571	12	130
06 Aug 25	1,557	1,557	1,557	1,557	4	122
05 Aug 25	1,563	1,564	1,551	1,555	4	124
04 Aug 25	1,540	1,551	1,540	1,551	178	291
01 Aug 25	1,550	1,550	1,525	1,525	14	222
31 Jul 25	1,599	1,599	1,585	1,585	13	224
30 Jul 25	1,599	1,604	1,596	1,596	136	235
29 Jul 25	1,593	1,593	1,593	1,593	1	111
28 Jul 25	1,583	1,583	1,579	1,579	1	111

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,565