EUREX, DY.C End of Day and Historical Futures Prices [DAX Index Continuation]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

EUREX, DY.C: DAX Index Continuation

11 Aug 2025

LAST: 24,134	CHANGE: 120.00	OPEN: 24,314	HIGH: 24,345	ASK: 0	VOLUME: 20.5K
LAST: 24,134	CHG(%): 0.49	PREV: 24,254	LOW: 24,087	BID: 0	OPEN INT: 38,852

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
11 Aug 25	24,314	24,345	24,087	24,134	20.5K	38,852
08 Aug 25	24,302	24,369	24,151	24,254	20.4K	39,335
07 Aug 25	24,031	24,455	23,966	24,255	37.8K	39,001
06 Aug 25	23,939	24,106	23,870	23,972	22.2K	39,283
05 Aug 25	23,869	24,050	23,851	23,921	23.3K	38,935
04 Aug 25	23,549	23,882	23,544	23,824	28.7K	39,932
01 Aug 25	24,053	24,103	23,449	23,538	45.4K	39,939
31 Jul 25	24,376	24,510	24,041	24,161	31.8K	39,579
30 Jul 25	24,302	24,395	24,212	24,352	22.8K	39,979
29 Jul 25	24,063	24,393	24,042	24,278	31.5K	40,375

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	24,107.20
MA20:	24,159.50
MA50:	24,018.84
MA200:	22,009.94
STO9:	66.58
RSI14:	50.42
WPR14:	-30.46
MTM14:	-175.00
ROC14:	-0.01
Week High:	24,455.00
Week Low:	23,851.00
Month High:	24,652.00
Month Low:	23,449.00
Volatility:	3.58