EODData

List of Symbols for EUREX Futures Exchange [EUREX]

CodeNameHighLowCloseVolumeChange 
IA.CEuro BTP Short-Term Continuation107.4107.4107.400.00.00 
IAH26Euro BTP Short-Term {Mar 26}107.4107.4107.400.00.01 
IAU25Euro BTP Short-Term {Sep 25}107.8107.7107.7144.4K0.00.01 
IAZ25Euro BTP Short-Term {Dec 25}108.0108.0108.08750.00.01 
IEH26Euro Stoxx Utilities {Mar 26}450.2450.2450.200.00.00 
IEU25Euro Stoxx Utilities {Sep 25}453.7448.2449.0870.00.00 
IEZ25Euro Stoxx Utilities {Dec 25}451.4451.4451.400.00.00 
II.CEuro BTP Long-Term Continuation119.7119.7119.700.20.14 
IIH26Euro BTP Long-Term {Mar 26}119.7119.7119.700.00.00 
IIU25Euro BTP Long-Term {Sep 25}121.5120.9121.0176.1K0.00.00 
IIZ25Euro BTP Long-Term {Dec 25}120.3120.0120.180.00.00 
IZ.CEuro Bono Long-Term Continuation122.2122.2122.200.20.13 
IZH26Euro Bono Long-Term {Mar 26}122.2122.2122.200.00.00 
IZU25Euro Bono Long-Term {Sep 25}124.1123.6123.6170.00.00 
IZZ25Euro Bono Long-Term {Dec 25}123.2123.2123.200.00.00 

MEMBER LOGIN

216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0