EODData

List of Symbols for EUREX Futures Exchange [EUREX]

CodeNameHighLowCloseVolumeChange 
L9.CEuro Stoxx Telcom Continuation350.3347.6348.37-0.10.03 
L9H26Euro Stoxx Telcom {Mar 26}349.7349.7349.700.00.00 
L9U25Euro Stoxx Telcom {Sep 25}350.3347.6348.370.00.00 
L9Z25Euro Stoxx Telcom {Dec 25}348.1348.1348.100.00.00 
LI.CDJ-UBS Agriculture Continuation53.6853.6853.680-0.370.67 
LIH26DJ-UBS Agriculture {Mar 26}53.6753.6753.6700.000.00 
LIM26DJ-UBS Agriculture {Jun 26}53.5753.5753.5700.000.00 
LIM27DJ-UBS Agriculture {Jun 27}53.5753.5753.5700.000.00 
LIM2853.5753.5753.5700.000.00 
LIN25DJ-UBS Agriculture {Jul 25}55.5055.5055.5000.520.95 
LIQ25DJ-UBS Agriculture {Aug 25}53.5753.5753.5700.000.00 
LIU25DJ-UBS Agriculture {Sep 25}53.6853.6853.6800.000.00 
LIV2553.5753.5753.5700.000.00 
LIZ25DJ-UBS Agriculture {Dec 25}53.6853.6853.6800.000.00 
LIZ26DJ-UBS Agriculture {Dec 26}53.5753.5753.5700.000.00 
LIZ27DJ-UBS Agriculture {Dec 27}53.5753.5753.5700.000.00 
LIZ28DJ-UBS Agriculture {Dec 28}53.5753.5753.5700.000.00 
LIZ29DJ-UBS Agriculture {Dec 29}53.5753.5753.5700.000.00 
LJ.CDJ-UBS Commodity Continuation101.1101.1101.100.00.01 
LJH26DJ-UBS Commodity {Mar 26}101.1101.1101.100.00.00 
LJM26DJ-UBS Commodity {Jun 26}101.1101.1101.100.00.00 
LJM27DJ-UBS Commodity {Jun 27}101.1101.1101.100.00.00 
LJM28101.1101.1101.100.00.00 
LJN25DJ-UBS Commodity {Jul 25}105.2105.2105.200.90.88 
LJQ25DJ-UBS Commodity {Aug 25}101.1101.1101.100.00.00 
LJU25DJ-UBS Commodity {Sep 25}101.1101.1101.100.00.00 
LJV25101.1101.1101.100.00.00 
LJZ25DJ-UBS Commodity {Dec 25}101.1101.1101.100.00.00 
LJZ26DJ-UBS Commodity {Dec 26}101.1101.1101.100.00.00 
LJZ27DJ-UBS Commodity {Dec 27}101.1101.1101.100.00.00 
LJZ28DJ-UBS Commodity {Dec 28}101.1101.1101.100.00.00 
LJZ29DJ-UBS Commodity {Dec 29}101.1101.1101.100.00.00 
LK.CDJ-UBS Energy Continuation27.5827.5827.580-0.210.72 
LKH26DJ-UBS Energy {Mar 26}27.6027.6027.6000.000.00 
LKM26DJ-UBS Energy {Jun 26}27.6027.6027.6000.000.00 
LKM27DJ-UBS Energy {Jun 27}27.6027.6027.6000.000.00 
LKM2827.6027.6027.6000.000.00 
LKN25DJ-UBS Energy {Jul 25}29.8629.8629.8600.230.78 
LKQ25DJ-UBS Energy {Aug 25}27.6027.6027.6000.000.00 
LKU25DJ-UBS Energy {Sep 25}27.5827.5827.5800.000.00 
LKV2527.6027.6027.6000.000.00 
LKZ25DJ-UBS Energy {Dec 25}27.5827.5827.5800.000.00 
LKZ26DJ-UBS Energy {Dec 26}27.6027.6027.6000.000.00 
LKZ27DJ-UBS Energy {Dec 27}27.6027.6027.6000.000.00 
LKZ28DJ-UBS Energy {Dec 28}27.6027.6027.6000.000.00 
LKZ29DJ-UBS Energy {Dec 29}27.6027.6027.6000.000.00 
LZ.CDJ-UBS Industrial Continuation141.8141.8141.80-0.40.29 
LZH26DJ-UBS Industrial {Mar 26}141.8141.8141.800.00.00 
LZM26DJ-UBS Industrial {Jun 26}141.7141.7141.700.00.00 
LZM27DJ-UBS Industrial {Jun 27}141.7141.7141.700.00.00 
LZM28141.7141.7141.700.00.00 
LZN25DJ-UBS Industrial {Jul 25}155.1155.1155.102.91.88 
LZQ25DJ-UBS Industrial {Aug 25}141.7141.7141.700.00.00 
LZU25DJ-UBS Industrial {Sep 25}141.8141.8141.800.00.00 
LZV25141.7141.7141.700.00.00 
LZZ25DJ-UBS Industrial {Dec 25}141.8141.8141.800.00.00 
LZZ26DJ-UBS Industrial {Dec 26}141.7141.7141.700.00.00 
LZZ27DJ-UBS Industrial {Dec 27}141.7141.7141.700.00.00 
LZZ28DJ-UBS Industrial {Dec 28}141.7141.7141.700.00.00 
LZZ29DJ-UBS Industrial {Dec 29}141.7141.7141.700.00.00 

MEMBER LOGIN

216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0