EUREX, DOZ31 End of Day and Historical Futures Prices [Euro Stoxx Dividend {Dec 31}]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

EUREX, DOZ31: Euro Stoxx Dividend {Dec 31}

27 Jun 2025

LAST: 141.1	CHANGE: 1.80	OPEN: 139.3	HIGH: 141.1	ASK: 0.0	VOLUME: 0
LAST: 141.1	CHG(%): 1.29	PREV: 139.3	LOW: 139.3	BID: 0.0	OPEN INT: 8,088

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
14 Aug 25	144.7	144.7	144.7	144.7	0	6,391
13 Aug 25	144.0	144.0	144.0	144.0	0	6,391
12 Aug 25	143.4	143.4	143.4	143.4	0	6,391
11 Aug 25	142.9	142.9	142.9	142.9	0	6,391
08 Aug 25	143.4	143.4	143.4	143.4	0	6,391
07 Aug 25	142.4	142.4	142.4	142.4	0	6,391
06 Aug 25	141.1	141.1	141.1	141.1	0	6,391
05 Aug 25	140.8	140.8	140.8	140.8	0	6,391
04 Aug 25	140.8	140.8	140.8	140.8	0	6,391
01 Aug 25	139.3	139.3	139.3	139.3	0	6,391

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: