EUREX, DZ.C End of Day and Historical Futures Prices [TECDAX Index Continuation]

14 Aug 2025

LAST: 3,780	CHANGE: 12.50	OPEN: 3,776	HIGH: 3,787	ASK: 0	VOLUME: 7
LAST: 3,780	CHG(%): 0.33	PREV: 3,767	LOW: 3,775	BID: 0	OPEN INT: 738

Period:

Date	Open	High	Low	Close	Volume	Open Interest
14 Aug 25	3,776	3,787	3,775	3,780	7	738
13 Aug 25	3,784	3,784	3,762	3,767	11	741
12 Aug 25	3,767	3,767	3,730	3,751	55	727
11 Aug 25	3,780	3,780	3,774	3,779	12	729
08 Aug 25	3,789	3,794	3,767	3,791	9	736
07 Aug 25	3,743	3,782	3,735	3,774	50	694
06 Aug 25	3,774	3,778	3,774	3,778	1	695
05 Aug 25	3,818	3,831	3,812	3,814	26	699
04 Aug 25	3,795	3,841	3,783	3,783	4	698
01 Aug 25	3,794	3,794	3,778	3,778	1	697

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,780