EUREX, DYZ27 End of Day and Historical Futures Prices [DAX Index {Dec 27}]

27 Jun 2025

LAST: 25,558	CHANGE: 421.00	OPEN: 25,137	HIGH: 25,558	ASK: 0	VOLUME: 0
LAST: 25,558	CHG(%): 1.67	PREV: 25,137	LOW: 25,137	BID: 0

Period:

Date	Open	High	Low	Close
12 Aug 25	25,626	25,626	25,626	25,626
11 Aug 25	25,675	25,675	25,675	25,675
08 Aug 25	25,821	25,821	25,821	25,821
07 Aug 25	25,780	25,780	25,780	25,780
06 Aug 25	25,484	25,484	25,484	25,484
05 Aug 25	25,409	25,409	25,409	25,409
04 Aug 25	25,309	25,309	25,309	25,309
01 Aug 25	25,014	25,014	25,014	25,014
31 Jul 25	25,678	25,678	25,678	25,678
30 Jul 25	25,874	25,874	25,874	25,874

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,558