List of Symbols for EUREX Futures Exchange [EUREX] Starting with R

Exchange:

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	High	Low	Close	Volume	Change
RAF26	98.21	98.21	98.21	0	0.00	0.00
RAH26	98.27	98.25	98.25	58.1K	0.00	0.00
RAH27	98.11	98.07	98.07	14.7K	0.00	0.00
RAH28	97.84	97.80	97.80	5	0.00	0.00
RAH29	97.64	97.64	97.64	0	0.00	0.00
RAH30	97.51	97.51	97.51	0	0.00	0.00
RAH31	97.39	97.39	97.39	0	0.00	0.00
RAJ25	97.90	97.90	97.90	0	-0.02	0.02
RAK25	98.02	98.02	98.02	0	0.00	0.00
RAM25	98.07	98.07	98.07	6	0.00	0.00
RAM26	98.28	98.25	98.25	16.5K	0.00	0.00
RAM27	98.04	98.00	98.01	23.3K	0.00	0.00
RAM28	97.76	97.76	97.76	0	0.00	0.00
RAM29	97.61	97.61	97.61	0	0.00	0.00
RAM30	97.48	97.48	97.48	0	0.00	0.00
RAM31	97.36	97.36	97.36	0	0.00	0.00
RAN25	98.08	98.08	98.08	0	0.00	0.00
RAQ25	98.09	98.09	98.09	0	0.00	0.00
RAU25	98.12	98.11	98.11	14.2K	0.00	0.00
RAU26	98.24	98.21	98.21	42.5K	0.00	0.00
RAU27	97.97	97.93	97.93	115	0.00	0.00
RAU28	97.72	97.72	97.72	0	0.00	0.00
RAU29	97.57	97.57	97.57	0	0.00	0.00
RAU30	97.45	97.45	97.45	0	0.00	0.00
RAV25	98.15	98.15	98.15	0	0.00	0.00
RAX25	98.18	98.18	98.18	0	0.00	0.00
RAZ25	98.22	98.20	98.20	86.2K	0.00	0.00
RAZ26	98.18	98.15	98.15	20.6K	0.00	0.00
RAZ27	97.90	97.86	97.87	5	0.00	0.00
RAZ28	97.68	97.68	97.68	0	0.00	0.00
RAZ29	97.54	97.54	97.54	0	0.00	0.00
RAZ30	97.42	97.42	97.42	0	0.00	0.00

Email/Username:

Password:

Remember Me

216.73.216.229
United States