EUREX, DOZ34 End of Day and Historical Futures Prices [Euro Stoxx Dividend {Dec 34}]

27 Jun 2025

LAST: 134.4	CHANGE: 2.30	OPEN: 132.1	HIGH: 134.4	ASK: 0.0	VOLUME: 0
LAST: 134.4	CHG(%): 1.74	PREV: 132.1	LOW: 132.1	BID: 0.0	OPEN INT: 77

Period:

Date	Open	High	Low	Close	Volume	Open Interest
14 Aug 25	137.8	137.8	137.8	137.8	0	104
13 Aug 25	137.2	137.2	137.2	137.2	0	104
12 Aug 25	136.6	136.6	136.6	136.6	0	104
11 Aug 25	136.1	136.1	136.1	136.1	0	104
08 Aug 25	136.3	136.3	136.3	136.3	0	104
07 Aug 25	135.7	135.7	135.7	135.7	0	104
06 Aug 25	134.4	134.4	134.4	134.4	0	104
05 Aug 25	134.1	134.1	134.1	134.1	0	104
04 Aug 25	133.8	133.8	133.8	133.8	25	104
01 Aug 25	133.0	133.0	131.8	131.8	25	104

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

134.4