EODData

List of Symbols for EUREX Futures Exchange [EUREX]

CodeNameHighLowCloseVolumeChange 
NA.CMSCI China Index Continuation635.6630.1633.5398-0.90.14 
NAH26MSCI China Index {Mar 26}647.0647.0647.000.00.00 
NAH27MSCI China Index {Mar 27}670.5670.5670.500.00.00 
NAH28MSCI China Index {Mar 28}694.2694.2694.200.00.00 
NAM26MSCI China Index {Jun 26}653.2653.2653.200.00.00 
NAM27MSCI China Index {Jun 27}676.3676.3676.300.00.00 
NAM28MSCI China Index {Jun 28}700.3700.3700.300.00.00 
NAU25MSCI China Index {Sep 25}635.8630.1633.54000.00.00 
NAU26MSCI China Index {Sep 26}659.1659.1659.100.00.00 
NAU27MSCI China Index {Sep 27}682.1682.1682.100.00.00 
NAZ25MSCI China Index {Dec 25}640.5640.5640.500.00.00 
NAZ26MSCI China Index {Dec 26}664.9664.9664.900.00.00 
NAZ27MSCI China Index {Dec 27}688.2688.2688.200.00.00 

MEMBER LOGIN

216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0