EUREX, DMH26 End of Day and Historical Futures Prices [MDAX Index {Mar 26}]

14 Aug 2025

LAST: 31,575	CHANGE: 200.00	OPEN: 31,575	HIGH: 31,575	ASK: 0	VOLUME: 0
LAST: 31,575	CHG(%): 0.64	PREV: 31,375	LOW: 31,575	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 25	31,575	31,575	31,575	31,575
13 Aug 25	31,375	31,375	31,375	31,375
12 Aug 25	31,505	31,505	31,505	31,505
11 Aug 25	31,790	31,790	31,790	31,790
08 Aug 25	31,985	31,985	31,985	31,985
07 Aug 25	31,760	31,760	31,760	31,760
06 Aug 25	31,405	31,405	31,405	31,405
05 Aug 25	31,250	31,250	31,250	31,250
04 Aug 25	30,985	30,985	30,985	30,985
01 Aug 25	30,740	30,740	30,740	30,740

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31,575