EODData

MEMBERSHIP REGISTER LOG IN

EUREX, DUZ25:

27 Jun 2025
LAST:

11.29

CHANGE:
 0.00		OPEN:
11.31		HIGH:
11.31		ASK:
0.00		VOLUME:
1
CHG(%):
0.00		PREV:
11.29		LOW:
11.29		BID:
0.00		OPEN INT:
66,822

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
14 Aug 2511.4311.4511.4311.455063,405
13 Aug 2511.4411.4411.4411.44063,405
12 Aug 2511.4411.4411.4411.445163,405
11 Aug 2511.4511.4511.4311.445163,407
08 Aug 2511.4511.4511.4511.45063,406
07 Aug 2511.4411.4411.4411.4450063,406
06 Aug 2511.4411.4411.4411.4450063,906
05 Aug 2511.4311.4311.4311.4350063,406
04 Aug 2511.4411.4411.4411.4430063,636
01 Aug 2511.4411.4411.4411.442K65,336
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.