EUREX, DOZ26 End of Day and Historical Futures Prices [Euro Stoxx Dividend {Dec 26}]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

EUREX, DOZ26: Euro Stoxx Dividend {Dec 26}

27 Jun 2025

LAST: 157.4	CHANGE: 1.00	OPEN: 157.0	HIGH: 157.7	ASK: 0.0	VOLUME: 5.4K
LAST: 157.4	CHG(%): 0.64	PREV: 156.4	LOW: 156.9	BID: 0.0	OPEN INT: 154,884

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
14 Aug 25	159.5	159.7	159.2	159.6	6.7K	145,410
13 Aug 25	159.3	159.9	159.3	159.6	7K	148,674
12 Aug 25	158.4	159.7	158.4	159.4	6.1K	148,505
11 Aug 25	159.1	159.1	158.9	159.0	6.3K	147,221
08 Aug 25	158.9	159.3	158.8	159.0	3.1K	144,778
07 Aug 25	158.7	159.5	158.7	159.0	5.2K	145,343
06 Aug 25	158.3	158.8	158.3	158.7	6K	146,246
05 Aug 25	158.8	158.8	157.8	158.2	7.7K	147,203
04 Aug 25	157.7	158.7	157.7	158.6	5.3K	147,862
01 Aug 25	158.2	158.3	157.5	157.7	13.3K	150,225

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: