EODData

List of Symbols for EUREX Futures Exchange [EUREX]

CodeNameHighLowCloseVolumeChange 
YS.CStoxx Euro600 Health Continuation1000.7988.7992.62K3.60.36 
YSH26Stoxx Euro600 Health {Mar 26}994.0994.0994.000.00.00 
YSU25Stoxx Euro600 Health {Sep 25}1000.7988.7992.62K0.00.00 
YSZ25Stoxx Euro600 Health {Dec 25}997.8997.8997.800.00.00 

MEMBER LOGIN

216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0