EUREX, DOM27 End of Day and Historical Futures Prices [Euro Stoxx Dividend {Jun 27}]

27 Jun 2025

LAST: 122.6	CHANGE: 1.40	OPEN: 121.2	HIGH: 122.6	ASK: 0.0	VOLUME: 0
LAST: 122.6	CHG(%): 1.16	PREV: 121.2	LOW: 121.2	BID: 0.0	OPEN INT: 138

Period:

Date	Open	High	Low	Close	Open Interest
08 Aug 25	118.8	118.8	118.8	118.8	138
07 Aug 25	118.5	118.5	118.5	118.5	138
06 Aug 25	118.2	118.2	118.2	118.2	138
05 Aug 25	117.8	117.8	117.8	117.8	138
04 Aug 25	117.8	117.8	117.8	117.8	138
01 Aug 25	116.5	116.5	116.5	116.5	138
31 Jul 25	118.3	118.3	118.3	118.3	138
30 Jul 25	119.0	119.0	119.0	119.0	138
29 Jul 25	118.6	118.6	118.6	118.6	138
28 Jul 25	117.9	117.9	117.9	117.9	138

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

122.6