EUREX, DOM26 End of Day and Historical Futures Prices [Euro Stoxx Dividend {Jun 26}]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

EUREX, DOM26:

11 Aug 2025

LAST: 119.5	CHANGE: 0.00	OPEN: 119.5	HIGH: 119.5	ASK: 0.0	VOLUME: 0
LAST: 119.5	CHG(%): 0.00	PREV: 119.5	LOW: 119.5	BID: 0.0	OPEN INT: 1,326

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
11 Aug 25	119.5	119.5	119.5	119.5	0	1,326
08 Aug 25	119.5	119.5	119.5	119.5	50	1,326
07 Aug 25	119.7	119.7	119.3	119.3	50	1,326
06 Aug 25	119.3	119.3	119.3	119.3	0	1,276
05 Aug 25	118.8	118.8	118.8	118.8	0	1,276
04 Aug 25	119.3	119.3	119.3	119.3	0	1,276
01 Aug 25	118.5	118.5	118.5	118.5	0	1,276
31 Jul 25	119.6	119.6	119.6	119.6	150	1,276
30 Jul 25	120.4	120.4	120.3	120.3	150	1,276
29 Jul 25	119.3	119.3	119.3	119.3	0	1,126

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	119.28
MA20:	119.14
MA50:	118.69
MA200:	119.67
STO9:	49.12
RSI14:	56.25
WPR14:	-44.44
MTM14:	0.30
ROC14:	0.00
Week High:	119.70
Week Low:	118.80
Month High:	120.40
Month Low:	118.40
Volatility:	1.33