EUREX, DMU25 End of Day and Historical Futures Prices [MDAX Index {Sep 25}]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

EUREX, DMU25: MDAX Index {Sep 25}

27 Jun 2025

LAST: 30,430	CHANGE: 155.00	OPEN: 30,500	HIGH: 30,695	ASK: 0	VOLUME: 680
LAST: 30,430	CHG(%): 0.51	PREV: 30,275	LOW: 30,230	BID: 0	OPEN INT: 52

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
14 Aug 25	31,080	31,230	31,065	31,200	513	62,482
13 Aug 25	31,255	31,315	30,950	31,000	1.4K	62,551
12 Aug 25	31,465	31,465	31,020	31,130	558	63,610
11 Aug 25	31,600	31,675	31,310	31,410	745	63,888
08 Aug 25	31,525	31,700	31,500	31,600	946	63,479
07 Aug 25	30,980	31,495	30,965	31,380	444	63,354
06 Aug 25	31,045	31,185	30,915	31,040	447	63,328
05 Aug 25	30,850	31,045	30,840	30,895	756	63,225
04 Aug 25	30,765	30,770	30,575	30,635	1.1K	63,200
01 Aug 25	30,905	30,940	30,170	30,395	1.6K	63,956

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: