EUREX, D9.C End of Day and Historical Futures Prices [Euro Stoxx Oil & Gas Continuation]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

EUREX, D9.C: Euro Stoxx Oil & Gas Continuation

08 Aug 2025

LAST: 397.7	CHANGE: 1.60	OPEN: 395.9	HIGH: 398.3	ASK: 0.0	VOLUME: 95
LAST: 397.7	CHG(%): 0.40	PREV: 396.1	LOW: 395.9	BID: 0.0	OPEN INT: 2,766

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
08 Aug 25	395.9	398.3	395.9	397.7	95	2,766
07 Aug 25	399.0	401.7	395.9	396.1	96	2,818
06 Aug 25	397.8	400.9	396.0	399.3	624	2,840
05 Aug 25	396.6	400.2	394.8	395.3	408	2,788
04 Aug 25	393.5	394.7	393.5	394.6	523	2,822
01 Aug 25	397.8	397.8	389.3	391.9	197	2,770
31 Jul 25	402.7	403.9	400.5	400.5	301	2,732
30 Jul 25	402.4	402.4	401.1	402.0	217	2,631
29 Jul 25	398.9	401.1	398.5	400.2	82	2,647
28 Jul 25	396.8	397.3	394.9	396.6	241	2,811

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	396.60
MA20:	395.48
MA50:	384.90
MA200:	361.76
STO9:	48.33
RSI14:	55.48
WPR14:	-37.39
MTM14:	7.20
ROC14:	1.02
Week High:	401.70
Week Low:	393.50
Month High:	403.90
Month Low:	387.90
Volatility:	4.76