EUREX, DZH26 End of Day and Historical Futures Prices [TECDAX Index {Mar 26}]

14 Aug 2025

LAST: 3,825	CHANGE: 12.50	OPEN: 3,825	HIGH: 3,825	ASK: 0	VOLUME: 0
LAST: 3,825	CHG(%): 0.33	PREV: 3,813	LOW: 3,825	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 25	3,825	3,825	3,825	3,825
13 Aug 25	3,813	3,813	3,813	3,813
12 Aug 25	3,796	3,796	3,796	3,796
11 Aug 25	3,824	3,824	3,824	3,824
08 Aug 25	3,838	3,838	3,838	3,838
07 Aug 25	3,820	3,820	3,820	3,820
06 Aug 25	3,822	3,822	3,822	3,822
05 Aug 25	3,857	3,857	3,857	3,857
04 Aug 25	3,826	3,826	3,826	3,826
01 Aug 25	3,820	3,820	3,820	3,820

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,825