EODData

List of Symbols for EUREX Futures Exchange [EUREX]

CodeNameHighLowCloseVolumeChange 
OA.CStoxx Basic Resource Continuation194.3193.5194.1483.61.89 
OAH26Stoxx Basic Resource {Mar 26}193.7193.7193.700.00.00 
OAU25Stoxx Basic Resource {Sep 25}194.3193.5194.1480.00.00 
OAZ25Stoxx Basic Resource {Dec 25}192.9192.9192.900.00.00 

MEMBER LOGIN

216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0