EODData

MEMBERSHIP REGISTER LOG IN

EUREX, DYZ25: DAX Index {Dec 25}

27 Jun 2025
LAST:

24,249

CHANGE:
 379.00		OPEN:
24,052		HIGH:
24,249		ASK:
0		VOLUME:
29
CHG(%):
1.59		PREV:
23,870		LOW:
24,052		BID:
0		OPEN INT:
1

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
11 Aug 2524,23024,26624,23024,26615169
08 Aug 2524,39124,44624,32324,3869171
07 Aug 2524,10324,56624,10324,38520171
06 Aug 2524,14724,14724,00524,10216161
05 Aug 2524,04724,07424,04724,0506160
04 Aug 2523,67823,95623,67823,95412159
01 Aug 2523,84123,85823,66823,66830160
31 Jul 2524,58024,58024,27824,2908167
30 Jul 2524,48224,48224,48224,4823167
29 Jul 2524,32824,40724,32824,4075167
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.