EUREX, DUM26 End of Day and Historical Futures Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

EUREX, DUM26:

27 Jun 2025

LAST: 6.860	CHANGE: 0.05	OPEN: 6.810	HIGH: 6.860	ASK: 0.000	VOLUME: 0
LAST: 6.860	CHG(%): 0.73	PREV: 6.810	LOW: 6.810	BID: 0.000	OPEN INT: 750

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
12 Aug 25	7.520	7.520	7.520	7.520	100	1,590
11 Aug 25	7.500	7.510	7.500	7.510	100	1,590
08 Aug 25	7.450	7.460	7.450	7.460	100	1,540
07 Aug 25	7.360	7.450	7.360	7.450	100	1,540
06 Aug 25	7.370	7.370	7.370	7.370	0	1,540
05 Aug 25	7.300	7.300	7.300	7.300	0	1,540
04 Aug 25	7.310	7.310	7.310	7.310	0	1,540
01 Aug 25	7.160	7.160	7.160	7.160	0	1,540
31 Jul 25	7.260	7.260	7.260	7.260	0	1,540
30 Jul 25	7.290	7.290	7.290	7.290	0	1,540

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: